銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.70	183.65	183.70	14.40	8.51 %	94,741,860	07:47:46
AMD	Advanced Micro Devices	146.25	146.30	146.35	1.98	1.37 %	50,044,098	07:47:28
AMZN	Amazon.com	184.65	184.70	184.72	5.65	3.16 %	54,989,563	07:47:49
AXP	American Express	232.50	0.00	0.00	1.04	0.45 %	2,700,638	07:47:51
BA	Boeing	178.16	0.00	0.00	6.70	3.91 %	10,285,952	07:47:43
BABA	Alibaba	80.29	0.00	0.00	4.78	6.33 %	36,604,137	07:47:36
BAC	Bank of America	36.88	0.00	0.00	-0.07	-0.19 %	34,863,730	07:38:55
COIN	Coinbase Global	221.6933	222.00	222.13	11.60	5.52 %	12,415,614	07:47:48
CRM	Salesforce	273.00	0.00	0.00	4.31	1.60 %	3,891,586	07:25:53
DIS	Walt Disney	112.9495	0.00	0.00	2.47	2.24 %	6,862,799	07:47:49
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,452,843	07:47:53
GOOGL	Alphabet	166.6647	166.42	166.64	2.80	1.71 %	24,455,875	07:47:47
GS	Goldman Sachs	432.57	0.00	0.00	5.62	1.32 %	2,085,378	07:47:51
HD	Home Depot	335.00	0.00	0.00	3.03	0.91 %	3,249,754	07:33:20
IBM	International Business M...	164.86	0.00	0.00	0.43	0.26 %	3,831,697	07:47:51
INTC	Intel	30.57	30.57	30.59	0.20	0.66 %	50,927,170	07:47:50
IWM	iShares Russell 2000	199.78	0.00	0.00	3.47	1.77 %	26,133,164	07:47:33
JNJ	Johnson and Johnson	150.00	0.00	0.00	-1.18	-0.78 %	8,580,174	07:47:49
JPM	JP Morgan Chase	191.01	0.00	0.00	-0.85	-0.44 %	6,498,672	07:37:35
KO	Coca Cola	61.91	0.00	0.00	-0.02	-0.03 %	11,015,850	07:47:53
MCD	McDonalds	273.28	0.00	0.00	-1.15	-0.42 %	3,101,034	07:46:18
META	Meta Platforms	441.68	440.55	440.94	2.49	0.57 %	15,225,571	07:46:18
MRK	Merck	128.40	0.00	0.00	-0.40	-0.31 %	7,443,414	07:47:53
MSFT	Microsoft	397.84	397.62	397.80	2.90	0.73 %	17,885,677	07:47:07
MU	Micron Technology	113.20	112.86	112.95	3.50	3.19 %	15,420,637	07:45:18
NKE	Nike	92.41	0.00	0.00	2.07	2.29 %	7,336,675	07:46:16
ORCL	Oracle	115.0501	0.00	0.00	0.4201	0.37 %	5,012,683	07:47:10
PYPL	PayPal	66.87	66.90	67.04	0.73	1.10 %	14,471,882	07:47:33
QCOM	QUALCOMM	180.79	180.25	180.79	16.68	10.16 %	26,091,425	07:45:37
QQQ	Invesco QQQ Trust Series 1	429.229	429.22	429.26	7.71	1.83 %	36,558,005	07:47:45
SOXL	Direxion Daily Semicondu...	36.93	0.00	0.00	2.56	7.45 %	56,440,534	07:47:51
SPY	SPDR S&P 500	506.33	0.00	0.00	5.98	1.20 %	60,622,650	07:47:45
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	07:47:53
TSLA	Tesla	180.65	180.57	180.65	0.66	0.37 %	89,017,329	07:47:36
V	Visa	268.00	0.00	0.00	0.68	0.25 %	5,065,528	07:47:51
VZ	Verizon Communications	38.9836	0.00	0.00	-0.2164	-0.55 %	17,502,205	07:37:58
WBA	Walgreens Boots Alliance	17.46	17.46	17.48	0.12	0.69 %	7,862,936	07:43:27
XOM	Exxon Mobil	116.27	0.00	0.00	0.24	0.21 %	25,526,038	07:33:11